Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.49 | 7.64 | 7.32 | 7.56 | 20.9 Thousand |
| 28 Feb, 2019 | 7.34 | 7.5 | 7.15 | 7.49 | 47.34 Thousand |
| 27 Feb, 2019 | 7.31 | 7.51 | 7.2 | 7.51 | 6731.00 |
| 26 Feb, 2019 | 7.3 | 7.43 | 7.27 | 7.39 | 10.14 Thousand |
| 25 Feb, 2019 | 7.28 | 7.57 | 7.28 | 7.44 | 19.29 Thousand |
| 22 Feb, 2019 | 7.33 | 7.45 | 7.3 | 7.45 | 10.44 Thousand |
| 21 Feb, 2019 | 7.27 | 7.44 | 7.27 | 7.3 | 10.58 Thousand |
| 20 Feb, 2019 | 7.26 | 7.5 | 7.26 | 7.36 | 22.72 Thousand |
| 19 Feb, 2019 | 7.44 | 7.5 | 7.28 | 7.3 | 12.19 Thousand |
| 15 Feb, 2019 | 7.56 | 7.57 | 7.36 | 7.38 | 13.45 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS