Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.25 | 7.36 | 7.25 | 7.25 | 7076.00 |
| 15 Jan, 2019 | 7.5 | 7.53 | 7.19 | 7.19 | 6200.00 |
| 14 Jan, 2019 | 7.49 | 7.63 | 7.2 | 7.53 | 9759.00 |
| 11 Jan, 2019 | 7.61 | 7.61 | 7.31 | 7.49 | 5713.00 |
| 10 Jan, 2019 | 7.46 | 7.61 | 7.25 | 7.61 | 19.14 Thousand |
| 09 Jan, 2019 | 6.56 | 7.47 | 6.23 | 7.46 | 26.1 Thousand |
| 08 Jan, 2019 | 7.21 | 7.38 | 7.2 | 7.35 | 27.06 Thousand |
| 07 Jan, 2019 | 7.27 | 7.3 | 6.78 | 7.3 | 36.29 Thousand |
| 04 Jan, 2019 | 7.3 | 7.3 | 7.01 | 7.13 | 21.18 Thousand |
| 03 Jan, 2019 | 6.75 | 7.14 | 6.75 | 7.14 | 19.93 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS