USD 29.43
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 26.8 | 27.0 | 26.58 | 26.86 | 110.88 Thousand |
03 Oct, 2023 | 27.47 | 27.83 | 26.88 | 26.94 | 114.59 Thousand |
02 Oct, 2023 | 27.68 | 27.91 | 27.36 | 27.86 | 127.01 Thousand |
29 Sep, 2023 | 27.93 | 27.93 | 27.49 | 27.85 | 138.93 Thousand |
28 Sep, 2023 | 27.47 | 27.83 | 27.26 | 27.58 | 138.69 Thousand |
27 Sep, 2023 | 27.59 | 28.02 | 26.98 | 27.34 | 103.84 Thousand |
26 Sep, 2023 | 27.56 | 27.9 | 27.44 | 27.46 | 104.45 Thousand |
25 Sep, 2023 | 27.18 | 27.91 | 27.04 | 27.76 | 115.62 Thousand |
22 Sep, 2023 | 27.2 | 27.65 | 26.99 | 27.23 | 106.29 Thousand |
21 Sep, 2023 | 27.57 | 27.73 | 26.83 | 27.06 | 167.74 Thousand |
GFC
SQ
300622
YASHMGM
EARN
SPINNEYS