USD 29.43
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 24.37 | 24.98 | 24.13 | 24.92 | 231.09 Thousand |
03 Nov, 2023 | 24.3 | 25.24 | 24.3 | 24.59 | 238.17 Thousand |
02 Nov, 2023 | 23.63 | 24.09 | 23.29 | 24.06 | 230.66 Thousand |
01 Nov, 2023 | 22.47 | 23.42 | 22.34 | 23.34 | 286.64 Thousand |
31 Oct, 2023 | 23.8 | 24.06 | 22.68 | 22.71 | 217.06 Thousand |
30 Oct, 2023 | 24.53 | 24.76 | 23.69 | 23.82 | 273.35 Thousand |
27 Oct, 2023 | 24.11 | 24.48 | 23.81 | 24.43 | 119.67 Thousand |
26 Oct, 2023 | 24.85 | 24.85 | 23.9 | 24.1 | 173.4 Thousand |
25 Oct, 2023 | 26.06 | 26.21 | 24.02 | 24.52 | 229.82 Thousand |
24 Oct, 2023 | 23.73 | 24.42 | 23.58 | 24.27 | 216.22 Thousand |
GFC
SQ
300622
YASHMGM
EARN
SPINNEYS