USD 29.43
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 24.53 | 24.76 | 23.69 | 23.82 | 273.35 Thousand |
27 Oct, 2023 | 24.11 | 24.48 | 23.81 | 24.43 | 119.67 Thousand |
26 Oct, 2023 | 24.85 | 24.85 | 23.9 | 24.1 | 173.4 Thousand |
25 Oct, 2023 | 26.06 | 26.21 | 24.02 | 24.52 | 229.82 Thousand |
24 Oct, 2023 | 23.73 | 24.42 | 23.58 | 24.27 | 216.22 Thousand |
23 Oct, 2023 | 23.93 | 24.11 | 23.48 | 23.54 | 192.19 Thousand |
20 Oct, 2023 | 25.07 | 25.07 | 23.95 | 23.97 | 217.65 Thousand |
19 Oct, 2023 | 25.66 | 25.74 | 24.94 | 25.02 | 189.34 Thousand |
18 Oct, 2023 | 26.19 | 26.43 | 25.71 | 25.82 | 198.5 Thousand |
17 Oct, 2023 | 26.6 | 27.0 | 26.25 | 26.29 | 142.99 Thousand |
GFC
SQ
300622
YASHMGM
EARN
SPINNEYS