RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 24.02 | 24.03 | 23.06 | 23.88 | 526.5 Thousand |
| 03 Feb, 2022 | 26.22 | 26.22 | 24.12 | 24.2 | 218.67 Thousand |
| 02 Feb, 2022 | 26.15 | 26.6 | 25.72 | 26.14 | 251.08 Thousand |
| 01 Feb, 2022 | 25.88 | 26.42 | 25.47 | 26.12 | 258.33 Thousand |
| 31 Jan, 2022 | 24.38 | 25.76 | 24.38 | 25.75 | 246.8 Thousand |
| 28 Jan, 2022 | 24.08 | 24.74 | 23.35 | 24.68 | 175.99 Thousand |
| 27 Jan, 2022 | 24.6 | 24.8 | 23.97 | 24.13 | 254.01 Thousand |
| 26 Jan, 2022 | 25.16 | 25.63 | 24.21 | 24.38 | 234.4 Thousand |
| 25 Jan, 2022 | 26.11 | 26.43 | 24.32 | 24.65 | 315.05 Thousand |
| 24 Jan, 2022 | 26.0 | 26.74 | 25.17 | 26.56 | 337.24 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB