RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1991 | 6.88 | 7.0 | 6.75 | 6.88 | 133.35 Thousand |
| 06 Aug, 1991 | 6.94 | 7.0 | 6.88 | 6.94 | 4950.00 |
| 05 Aug, 1991 | 7.0 | 7.13 | 6.88 | 7.0 | 41.85 Thousand |
| 02 Aug, 1991 | 6.94 | 7.0 | 6.88 | 6.94 | 99.2 Thousand |
| 01 Aug, 1991 | 6.81 | 6.88 | 6.75 | 6.81 | 21.55 Thousand |
| 31 Jul, 1991 | 6.81 | 6.88 | 6.75 | 6.81 | 39.95 Thousand |
| 30 Jul, 1991 | 6.81 | 6.88 | 6.75 | 6.81 | 32.85 Thousand |
| 29 Jul, 1991 | 6.88 | 7.0 | 6.75 | 6.88 | 19 Thousand |
| 26 Jul, 1991 | 6.88 | 7.0 | 6.75 | 6.88 | 3900.00 |
| 25 Jul, 1991 | 6.88 | 7.0 | 6.75 | 6.88 | 14.65 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB