RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 28.2 Thousand |
| 10 Nov, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 13.75 Thousand |
| 09 Nov, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 15.5 Thousand |
| 06 Nov, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 2950.00 |
| 05 Nov, 1992 | 5.0 | 5.13 | 5.0 | 5.13 | 18.65 Thousand |
| 04 Nov, 1992 | 5.0 | 5.25 | 5.0 | 5.0 | 23.9 Thousand |
| 03 Nov, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 14.6 Thousand |
| 02 Nov, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 16.5 Thousand |
| 30 Oct, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 9300.00 |
| 29 Oct, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 8100.00 |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB