RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1993 | 4.0 | 4.13 | 4.0 | 4.0 | 13.4 Thousand |
| 05 May, 1993 | 4.13 | 4.13 | 4.0 | 4.0 | 9450.00 |
| 04 May, 1993 | 4.0 | 4.13 | 4.0 | 4.0 | 6850.00 |
| 03 May, 1993 | 4.0 | 4.13 | 4.0 | 4.0 | 9900.00 |
| 30 Apr, 1993 | 4.13 | 4.13 | 4.0 | 4.0 | 19.25 Thousand |
| 29 Apr, 1993 | 4.0 | 4.13 | 4.0 | 4.0 | 10.8 Thousand |
| 28 Apr, 1993 | 4.0 | 4.13 | 4.0 | 4.13 | 17.45 Thousand |
| 27 Apr, 1993 | 4.0 | 4.13 | 4.0 | 4.13 | 83 Thousand |
| 26 Apr, 1993 | 4.13 | 4.13 | 4.0 | 4.0 | 79.9 Thousand |
| 23 Apr, 1993 | 4.13 | 4.13 | 3.88 | 4.13 | 63.25 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB