RadNet Inc (RDNT)

USD 79.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 33.36 33.47 32.96 32.99 334.24 Thousand
28 Jun, 2023 32.78 33.32 32.56 33.27 379.79 Thousand
27 Jun, 2023 32.76 33.57 32.59 33.06 685.76 Thousand
26 Jun, 2023 33.36 33.36 32.31 32.76 651.16 Thousand
23 Jun, 2023 32.47 34.05 32.2 33.44 3.44 Million
22 Jun, 2023 32.15 32.96 31.84 32.76 722.83 Thousand
21 Jun, 2023 31.58 32.56 31.36 32.31 1.01 Million
20 Jun, 2023 32.11 32.33 31.48 31.72 1.42 Million
16 Jun, 2023 31.04 31.57 30.4 31.38 1.33 Million
15 Jun, 2023 29.95 30.93 29.64 30.57 840.97 Thousand