RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 60.66 | 61.35 | 59.78 | 60.34 | 904.08 Thousand |
| 13 May, 2025 | 57.76 | 61.45 | 56.87 | 60.53 | 1.6 Million |
| 12 May, 2025 | 59.91 | 60.06 | 55.63 | 57.03 | 1.14 Million |
| 09 May, 2025 | 56.36 | 57.69 | 55.63 | 55.74 | 1.99 Million |
| 08 May, 2025 | 55.43 | 57.71 | 55.14 | 56.38 | 1.33 Million |
| 07 May, 2025 | 53.38 | 55.01 | 52.89 | 54.97 | 602.25 Thousand |
| 06 May, 2025 | 52.17 | 53.49 | 52.16 | 53.3 | 632.74 Thousand |
| 05 May, 2025 | 52.93 | 54.03 | 52.83 | 53.13 | 415.43 Thousand |
| 02 May, 2025 | 52.98 | 54.39 | 52.83 | 53.38 | 844.77 Thousand |
| 01 May, 2025 | 53.24 | 53.31 | 51.97 | 52.21 | 614.38 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB