Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 20.5 20.5 19.51 19.8 4595.00
24 Mar, 2023 21.49 23.2 20.33 20.33 15.57 Thousand
23 Mar, 2023 21.55 21.55 20.0 20.3 7538.00
22 Mar, 2023 21.65 21.7 21.0 21.5 2866.00
21 Mar, 2023 22.8 24.4 21.25 21.9 7253.00
20 Mar, 2023 21.92 22.0 21.0 21.85 2653.00
17 Mar, 2023 22.0 22.35 21.52 21.52 4409.00
16 Mar, 2023 22.92 24.0 21.54 22.49 2499.00
15 Mar, 2023 23.85 25.3 21.5 23.5 10.81 Thousand
14 Mar, 2023 21.29 23.15 21.29 22.8 2710.00