Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.36 17.4 16.2 16.2 15.26 Thousand
03 Oct, 2023 17.9 17.9 17.9 17.9 105.00
02 Oct, 2023 17.7 19.11 16.7 17.9 14.69 Thousand
29 Sep, 2023 17.27 17.3 17.2 17.3 2371.00
28 Sep, 2023 17.07 17.07 16.45 16.45 1161.00
27 Sep, 2023 16.9 16.9 16.9 16.9 356.00
26 Sep, 2023 17.0 17.1 16.4 16.4 2660.00
25 Sep, 2023 18.2 18.4 17.01 17.03 24.97 Thousand
22 Sep, 2023 18.6 18.6 18.18 18.2 2895.00
21 Sep, 2023 18.36 19.3 18.0 18.15 10.18 Thousand