Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2003 | 6.08 | 6.08 | 5.95 | 5.95 | 1000.00 |
| 02 Oct, 2003 | 6.0 | 6.1 | 6.0 | 6.1 | 1500.00 |
| 01 Oct, 2003 | 5.8 | 6.1 | 5.8 | 6.1 | 800.00 |
| 29 Sep, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 18 Sep, 2003 | 5.9 | 6.01 | 5.9 | 6.01 | 200.00 |
| 05 Sep, 2003 | 6.05 | 6.05 | 6.01 | 6.01 | 1400.00 |
| 04 Sep, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 03 Sep, 2003 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 02 Sep, 2003 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
| 29 Aug, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI