Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 6.43 6.81 6.43 6.81 50.6 Thousand
18 Jun, 2009 6.28 6.28 6.23 6.23 500.00
17 Jun, 2009 5.95 6.22 5.9 6.22 600.00
15 Jun, 2009 5.64 5.7 5.64 5.7 600.00
09 Jun, 2009 4.89 5.9 4.89 5.45 600.00
08 Jun, 2009 4.7 4.75 4.65 4.7 60.8 Thousand
05 Jun, 2009 4.75 4.76 4.65 4.65 22.5 Thousand
01 Jun, 2009 4.5 4.69 4.5 4.69 300.00
29 May, 2009 4.46 4.49 4.46 4.49 700.00
28 May, 2009 4.63 4.63 4.25 4.25 50.77 Thousand