Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 5.55 | 9.8 | 5.55 | 9.8 | 400.00 |
| 05 Apr, 2010 | 9.8 | 9.8 | 9.8 | 9.8 | 200.00 |
| 29 Mar, 2010 | 8.2 | 9.9 | 8.2 | 9.9 | 1207.00 |
| 18 Mar, 2010 | 8.0 | 8.3 | 8.0 | 8.3 | 699.00 |
| 17 Mar, 2010 | 7.7 | 8.3 | 7.7 | 8.3 | 1000.00 |
| 05 Mar, 2010 | 7.5 | 8.55 | 7.5 | 8.55 | 300.00 |
| 02 Mar, 2010 | 6.75 | 7.49 | 6.75 | 7.49 | 3390.00 |
| 01 Mar, 2010 | 6.74 | 6.74 | 6.74 | 6.74 | 159.00 |
| 23 Feb, 2010 | 6.25 | 6.25 | 6.25 | 6.25 | 999.00 |
| 27 Jan, 2010 | 5.3 | 5.3 | 5.25 | 5.25 | 600.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI