Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 42.66 42.76 42.57 42.66 8400.00
11 Mar, 1987 42.76 43.45 42.76 42.76 2400.00
10 Mar, 1987 43.35 43.35 43.15 43.35 720.00
09 Mar, 1987 43.35 43.35 42.96 43.35 3440.00
06 Mar, 1987 43.15 43.35 43.15 43.15 4160.00
05 Mar, 1987 43.55 43.74 43.45 43.55 1760.00
04 Mar, 1987 43.45 43.45 43.25 43.45 400.00
03 Mar, 1987 43.35 43.94 43.35 43.35 6240.00
02 Mar, 1987 43.74 43.74 43.55 43.74 2960.00
27 Feb, 1987 43.55 43.55 43.15 43.55 9280.00