Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 44.33 45.02 44.33 44.33 3200.00
25 Mar, 1987 44.72 44.72 44.33 44.72 2960.00
24 Mar, 1987 44.53 44.53 43.94 44.53 9520.00
23 Mar, 1987 44.13 44.13 43.74 44.13 14.64 Thousand
20 Mar, 1987 43.94 43.94 43.15 43.94 16.24 Thousand
19 Mar, 1987 43.06 43.06 42.76 43.06 2800.00
18 Mar, 1987 42.76 43.15 42.76 42.76 4720.00
17 Mar, 1987 42.96 43.15 42.76 42.96 6400.00
16 Mar, 1987 42.86 42.86 42.76 42.86 1760.00
13 Mar, 1987 42.76 42.76 42.76 42.76 880.00