Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 9.32 9.95 8.99 9.48 6.00
27 Oct, 2014 9.67 9.67 8.37 9.2 9.00
24 Oct, 2014 9.83 9.83 9.6 9.6 1.00
23 Oct, 2014 9.78 9.89 9.5 9.89 4.00
22 Oct, 2014 9.74 9.85 9.64 9.85 2.00
21 Oct, 2014 9.75 9.94 9.75 9.94 7.00
20 Oct, 2014 9.93 9.93 9.6 9.8 6.00
17 Oct, 2014 10.25 10.25 10.25 10.25 1.00
16 Oct, 2014 9.8 9.9 9.48 9.81 3.00
15 Oct, 2014 10.2 10.2 8.5 9.8 14.00