Redhill Biopharma Ltd (RDHL)

USD 1.31

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 14.3 14.4 14.25 14.25 6.00
31 Jul, 2014 14.48 14.48 14.48 14.48 1.00
30 Jul, 2014 14.95 14.95 14.95 14.95 -
29 Jul, 2014 14.51 14.51 14.18 14.51 1.00
28 Jul, 2014 14.5 14.75 14.1 14.37 14.00
25 Jul, 2014 15.02 15.02 14.44 14.59 1.00
24 Jul, 2014 14.98 14.98 14.5 14.75 4.00
23 Jul, 2014 15.0 15.2 14.75 14.99 2.00
22 Jul, 2014 14.99 15.51 14.99 15.26 4.00
21 Jul, 2014 15.26 15.26 15.05 15.05 4.00