USD 1.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2014 | 14.72 | 14.72 | 14.33 | 14.33 | 1.00 |
02 Sep, 2014 | 13.93 | 14.35 | 13.8 | 14.3 | 7.00 |
29 Aug, 2014 | 14.35 | 14.94 | 14.35 | 14.85 | 2.00 |
28 Aug, 2014 | 14.3 | 14.45 | 14.3 | 14.45 | - |
27 Aug, 2014 | 13.92 | 14.59 | 13.92 | 14.45 | 32.00 |
26 Aug, 2014 | 14.08 | 14.1 | 14.08 | 14.1 | 1.00 |
25 Aug, 2014 | 13.8 | 13.87 | 13.7 | 13.7 | 7.00 |
22 Aug, 2014 | 14.3 | 14.3 | 13.83 | 14.16 | 1.00 |
21 Aug, 2014 | 13.85 | 13.85 | 13.85 | 13.85 | - |
20 Aug, 2014 | 14.15 | 14.17 | 13.8 | 13.84 | 2.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT