Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 14.27 15.94 14.1 14.91 44.00
09 Jan, 2015 13.93 14.6 13.93 14.25 17.00
08 Jan, 2015 13.8 14.61 13.72 14.02 28.00
07 Jan, 2015 14.23 14.91 13.93 14.4 31.00
06 Jan, 2015 14.96 15.01 13.87 14.14 32.00
05 Jan, 2015 14.6 15.75 14.05 15.07 71.00
02 Jan, 2015 13.8 14.99 13.42 13.79 125.00
31 Dec, 2014 12.88 17.85 12.52 13.33 937.00
30 Dec, 2014 10.36 10.98 10.1 10.73 12.00
29 Dec, 2014 10.43 11.2 10.27 10.86 16.00