Redhill Biopharma Ltd (RDHL)

USD 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 9.35 9.35 9.0 9.32 4.00
29 Oct, 2014 9.41 9.54 9.3 9.3 2.00
28 Oct, 2014 9.32 9.95 8.99 9.48 6.00
27 Oct, 2014 9.67 9.67 8.37 9.2 9.00
24 Oct, 2014 9.83 9.83 9.6 9.6 1.00
23 Oct, 2014 9.78 9.89 9.5 9.89 4.00
22 Oct, 2014 9.74 9.85 9.64 9.85 2.00
21 Oct, 2014 9.75 9.94 9.75 9.94 7.00
20 Oct, 2014 9.93 9.93 9.6 9.8 6.00
17 Oct, 2014 10.25 10.25 10.25 10.25 1.00