Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 13.18 13.25 13.13 13.17 6.00
29 Sep, 2014 13.2 13.22 13.06 13.22 8.00
26 Sep, 2014 13.07 13.7 13.07 13.22 7.00
25 Sep, 2014 13.3 13.9 12.94 13.07 15.00
24 Sep, 2014 13.3 13.3 13.3 13.3 -
23 Sep, 2014 13.18 13.18 12.94 13.16 2.00
22 Sep, 2014 13.28 13.29 12.96 13.17 5.00
19 Sep, 2014 13.89 13.9 13.85 13.88 -
18 Sep, 2014 13.42 13.42 13.35 13.35 1.00
17 Sep, 2014 14.2 14.2 14.2 14.2 -