Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 15.07 15.36 14.26 14.63 50.00
31 Jul, 2015 14.78 15.2 14.61 14.82 39.00
30 Jul, 2015 14.98 14.98 14.1 14.9 166.00
29 Jul, 2015 15.56 15.63 14.53 14.81 111.00
28 Jul, 2015 16.41 16.41 15.25 15.41 120.00
27 Jul, 2015 16.92 16.94 16.02 16.3 76.00
24 Jul, 2015 16.8 17.09 16.51 16.88 61.00
23 Jul, 2015 17.36 17.48 16.61 16.66 120.00
22 Jul, 2015 16.92 17.65 16.61 17.35 104.00
21 Jul, 2015 16.46 16.9 16.25 16.76 261.00