Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 12.91 13.0 12.61 12.88 28.00
28 Aug, 2015 12.8 13.08 12.75 12.77 10.00
27 Aug, 2015 12.75 12.98 12.61 12.92 34.00
26 Aug, 2015 12.84 12.91 12.25 12.55 71.00
25 Aug, 2015 12.76 13.37 12.53 12.72 56.00
24 Aug, 2015 11.74 12.62 11.12 12.16 110.00
21 Aug, 2015 13.75 13.77 13.01 13.18 49.00
20 Aug, 2015 13.51 13.81 13.35 13.78 60.00
19 Aug, 2015 14.12 14.12 13.59 13.73 71.00
18 Aug, 2015 14.37 14.51 14.08 14.3 34.00