Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 16.47 16.49 16.22 16.22 276.00
17 Jul, 2015 16.35 16.75 16.25 16.25 1005.00
16 Jul, 2015 17.52 18.62 17.52 18.19 91.00
15 Jul, 2015 17.55 17.64 16.7 17.02 147.00
14 Jul, 2015 18.1 18.15 17.56 17.68 70.00
13 Jul, 2015 18.6 19.05 18.27 18.3 60.00
10 Jul, 2015 18.46 18.75 18.39 18.46 30.00
09 Jul, 2015 18.09 18.74 18.01 18.35 48.00
08 Jul, 2015 18.4 18.54 17.65 17.71 43.00
07 Jul, 2015 17.69 18.6 17.55 18.36 164.00