Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 14.71 14.83 14.5 14.58 12.00
23 Sep, 2016 14.79 14.91 14.6 14.78 13.00
22 Sep, 2016 14.93 15.27 14.41 14.77 36.00
21 Sep, 2016 14.99 15.0 14.5 14.69 22.00
20 Sep, 2016 14.59 14.9 14.59 14.7 16.00
19 Sep, 2016 14.75 14.84 14.54 14.63 17.00
16 Sep, 2016 14.65 15.07 14.6 14.63 18.00
15 Sep, 2016 14.9 15.08 14.68 14.77 11.00
14 Sep, 2016 14.81 15.35 14.72 14.87 16.00
13 Sep, 2016 14.72 15.0 14.66 14.67 19.00