Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 13.6 13.75 13.6 13.68 13.00
21 Oct, 2016 13.73 13.76 13.55 13.76 13.00
20 Oct, 2016 13.78 13.78 13.61 13.71 5.00
19 Oct, 2016 13.7 13.82 13.61 13.78 12.00
18 Oct, 2016 13.7 13.84 13.62 13.72 18.00
17 Oct, 2016 13.75 13.75 13.51 13.61 19.00
14 Oct, 2016 14.06 14.19 13.5 13.53 53.00
13 Oct, 2016 14.05 14.26 13.97 14.04 27.00
12 Oct, 2016 14.03 14.5 13.91 14.27 14.00
11 Oct, 2016 14.48 14.65 13.88 14.03 29.00