Redhill Biopharma Ltd (RDHL)

USD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 12.7 13.13 12.48 13.13 28.00
28 Jul, 2016 12.4 12.7 12.13 12.7 27.00
27 Jul, 2016 12.58 12.71 12.19 12.4 65.00
26 Jul, 2016 12.7 12.8 12.35 12.46 61.00
25 Jul, 2016 12.25 12.54 12.1 12.3 68.00
22 Jul, 2016 11.89 12.25 11.8 12.14 41.00
21 Jul, 2016 11.94 12.2 11.7 11.75 41.00
20 Jul, 2016 11.66 11.92 11.66 11.9 10.00
19 Jul, 2016 11.74 11.76 11.4 11.5 4.00
18 Jul, 2016 11.85 11.94 11.51 11.74 19.00