Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 14.21 15.14 14.21 15.02 23.00
09 Sep, 2016 15.03 15.03 14.56 14.66 17.00
08 Sep, 2016 15.2 15.39 15.03 15.03 22.00
07 Sep, 2016 15.21 15.38 15.1 15.24 14.00
06 Sep, 2016 15.35 15.52 15.0 15.23 21.00
02 Sep, 2016 14.8 15.13 14.6 15.11 13.00
01 Sep, 2016 15.3 15.42 14.7 14.88 20.00
31 Aug, 2016 14.93 15.15 14.8 14.97 18.00
30 Aug, 2016 15.02 15.32 14.85 15.0 14.00
29 Aug, 2016 14.99 14.99 14.63 14.89 19.00