Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.07 | 8.3 | 8.0 | 8.15 | 51.00 |
| 04 Sep, 2019 | 8.23 | 8.27 | 8.06 | 8.09 | 57.00 |
| 03 Sep, 2019 | 7.58 | 8.26 | 7.54 | 8.22 | 164.00 |
| 30 Aug, 2019 | 7.6 | 7.8 | 7.56 | 7.58 | 53.00 |
| 29 Aug, 2019 | 7.28 | 7.64 | 7.25 | 7.52 | 51.00 |
| 28 Aug, 2019 | 7.14 | 7.26 | 6.95 | 7.26 | 36.00 |
| 27 Aug, 2019 | 7.12 | 7.21 | 7.08 | 7.13 | 17.00 |
| 26 Aug, 2019 | 7.13 | 7.34 | 7.02 | 7.2 | 23.00 |
| 23 Aug, 2019 | 7.21 | 7.38 | 7.1 | 7.26 | 13.00 |
| 22 Aug, 2019 | 7.32 | 7.34 | 7.04 | 7.25 | 52.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT