Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.69 | 7.93 | 7.6 | 7.65 | 126.00 |
| 18 Sep, 2019 | 7.63 | 7.7 | 7.54 | 7.63 | 43.00 |
| 17 Sep, 2019 | 7.86 | 8.04 | 7.71 | 7.71 | 20.00 |
| 16 Sep, 2019 | 7.64 | 7.87 | 7.45 | 7.86 | 143.00 |
| 13 Sep, 2019 | 7.7 | 7.71 | 7.53 | 7.65 | 62.00 |
| 12 Sep, 2019 | 7.95 | 8.13 | 7.66 | 7.67 | 86.00 |
| 11 Sep, 2019 | 8.0 | 8.24 | 7.93 | 7.93 | 55.00 |
| 10 Sep, 2019 | 7.85 | 8.05 | 7.72 | 7.99 | 43.00 |
| 09 Sep, 2019 | 8.02 | 8.02 | 7.85 | 7.85 | 24.00 |
| 06 Sep, 2019 | 8.18 | 8.22 | 8.06 | 8.18 | 55.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT