Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.01 | 7.07 | 6.82 | 6.9 | 119.00 |
| 02 Oct, 2019 | 7.05 | 7.15 | 6.81 | 7.15 | 46.00 |
| 01 Oct, 2019 | 7.13 | 7.27 | 6.92 | 7.06 | 56.00 |
| 30 Sep, 2019 | 7.25 | 7.32 | 6.93 | 7.04 | 61.00 |
| 27 Sep, 2019 | 7.42 | 7.45 | 7.2 | 7.24 | 35.00 |
| 26 Sep, 2019 | 7.47 | 7.51 | 7.01 | 7.15 | 43.00 |
| 25 Sep, 2019 | 7.43 | 7.44 | 7.27 | 7.39 | 29.00 |
| 24 Sep, 2019 | 7.58 | 7.58 | 7.22 | 7.5 | 30.00 |
| 23 Sep, 2019 | 7.6 | 7.6 | 7.43 | 7.5 | 50.00 |
| 20 Sep, 2019 | 7.67 | 7.75 | 7.42 | 7.6 | 84.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT