Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.0 | 7.11 | 6.91 | 7.07 | 162.00 |
| 03 Jun, 2021 | 7.31 | 7.31 | 6.8 | 6.95 | 437.00 |
| 02 Jun, 2021 | 7.32 | 7.38 | 7.2 | 7.22 | 365.00 |
| 01 Jun, 2021 | 7.45 | 7.47 | 7.23 | 7.29 | 395.00 |
| 28 May, 2021 | 7.17 | 7.39 | 7.14 | 7.25 | 1020.00 |
| 27 May, 2021 | 7.1 | 7.22 | 7.01 | 7.14 | 653.00 |
| 26 May, 2021 | 7.0 | 7.1 | 6.85 | 7.05 | 785.00 |
| 25 May, 2021 | 6.79 | 6.95 | 6.66 | 6.69 | 126.00 |
| 24 May, 2021 | 7.12 | 7.14 | 6.78 | 6.85 | 109.00 |
| 21 May, 2021 | 6.98 | 7.14 | 6.81 | 7.05 | 177.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT