Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.12 | 7.12 | 6.95 | 6.98 | 185.00 |
| 01 Jul, 2021 | 6.85 | 7.13 | 6.85 | 7.13 | 174.00 |
| 30 Jun, 2021 | 6.99 | 7.05 | 6.81 | 6.88 | 177.00 |
| 29 Jun, 2021 | 7.04 | 7.15 | 6.9 | 7.0 | 177.00 |
| 28 Jun, 2021 | 7.13 | 7.13 | 6.91 | 7.03 | 163.00 |
| 25 Jun, 2021 | 6.97 | 7.08 | 6.96 | 6.97 | 128.00 |
| 24 Jun, 2021 | 7.03 | 7.14 | 6.95 | 7.0 | 153.00 |
| 23 Jun, 2021 | 6.91 | 7.06 | 6.86 | 7.02 | 165.00 |
| 22 Jun, 2021 | 6.91 | 6.93 | 6.68 | 6.86 | 235.00 |
| 21 Jun, 2021 | 7.0 | 7.11 | 6.87 | 6.92 | 253.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT