Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 6.96 | 7.04 | 6.7 | 6.97 | 385.00 |
| 17 Jun, 2021 | 7.09 | 7.2 | 6.96 | 6.96 | 258.00 |
| 16 Jun, 2021 | 7.11 | 7.21 | 7.02 | 7.1 | 198.00 |
| 15 Jun, 2021 | 7.25 | 7.26 | 7.01 | 7.17 | 188.00 |
| 14 Jun, 2021 | 7.36 | 7.36 | 7.2 | 7.21 | 131.00 |
| 11 Jun, 2021 | 7.3 | 7.37 | 7.21 | 7.32 | 104.00 |
| 10 Jun, 2021 | 7.41 | 7.48 | 7.05 | 7.28 | 245.00 |
| 09 Jun, 2021 | 7.36 | 7.65 | 7.36 | 7.43 | 314.00 |
| 08 Jun, 2021 | 7.46 | 7.46 | 7.13 | 7.31 | 210.00 |
| 07 Jun, 2021 | 7.11 | 7.45 | 7.07 | 7.35 | 336.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT