Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.2 | 7.2 | 6.81 | 6.97 | 416.00 |
| 13 Aug, 2021 | 7.25 | 7.3 | 7.08 | 7.1 | 279.00 |
| 12 Aug, 2021 | 7.3 | 7.36 | 7.07 | 7.27 | 204.00 |
| 11 Aug, 2021 | 7.17 | 7.24 | 7.03 | 7.12 | 169.00 |
| 10 Aug, 2021 | 7.42 | 7.42 | 7.11 | 7.16 | 390.00 |
| 09 Aug, 2021 | 7.2 | 7.5 | 7.17 | 7.5 | 524.00 |
| 06 Aug, 2021 | 7.11 | 7.2 | 7.02 | 7.13 | 332.00 |
| 05 Aug, 2021 | 6.98 | 7.19 | 6.97 | 7.1 | 334.00 |
| 04 Aug, 2021 | 6.79 | 7.1 | 6.7 | 6.99 | 307.00 |
| 03 Aug, 2021 | 6.7 | 6.7 | 6.46 | 6.63 | 141.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT