Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.91 | 8.62 | 7.81 | 8.59 | 1495.00 |
| 27 Aug, 2021 | 7.42 | 7.99 | 7.42 | 7.76 | 1279.00 |
| 26 Aug, 2021 | 7.5 | 7.75 | 6.88 | 7.29 | 2907.00 |
| 25 Aug, 2021 | 7.56 | 7.56 | 7.1 | 7.18 | 393.00 |
| 24 Aug, 2021 | 7.12 | 7.65 | 7.0 | 7.59 | 600.00 |
| 23 Aug, 2021 | 6.94 | 7.11 | 6.92 | 7.09 | 322.00 |
| 20 Aug, 2021 | 6.6 | 6.89 | 6.52 | 6.88 | 206.00 |
| 19 Aug, 2021 | 6.78 | 6.85 | 6.56 | 6.6 | 232.00 |
| 18 Aug, 2021 | 6.95 | 6.95 | 6.8 | 6.85 | 218.00 |
| 17 Aug, 2021 | 6.95 | 7.19 | 6.86 | 6.91 | 370.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT