Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.95 | 5.3 | 4.65 | 4.97 | 7242.00 |
| 13 Sep, 2021 | 8.02 | 8.06 | 7.32 | 7.38 | 1156.00 |
| 10 Sep, 2021 | 8.91 | 9.02 | 7.97 | 8.08 | 766.00 |
| 09 Sep, 2021 | 8.71 | 8.92 | 8.55 | 8.86 | 753.00 |
| 08 Sep, 2021 | 9.4 | 9.47 | 8.74 | 8.82 | 680.00 |
| 07 Sep, 2021 | 9.49 | 9.72 | 9.41 | 9.55 | 1205.00 |
| 03 Sep, 2021 | 9.84 | 10.25 | 9.41 | 9.49 | 1227.00 |
| 02 Sep, 2021 | 10.24 | 10.62 | 9.8 | 10.01 | 1199.00 |
| 01 Sep, 2021 | 9.83 | 10.45 | 9.26 | 10.36 | 2370.00 |
| 31 Aug, 2021 | 9.04 | 11.18 | 9.04 | 10.1 | 9856.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT