Redfin Corporation (RDFN)
USD 9.59
(0.63%)
USD 9.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.9 | 5.97 | 5.22 | 5.27 | 3.8 Million |
| 08 Nov, 2023 | 5.98 | 5.98 | 5.78 | 5.88 | 2.87 Million |
| 07 Nov, 2023 | 5.76 | 5.99 | 5.71 | 5.93 | 4.24 Million |
| 06 Nov, 2023 | 6.19 | 6.19 | 5.71 | 5.76 | 6.29 Million |
| 03 Nov, 2023 | 5.95 | 6.61 | 5.92 | 6.18 | 14.09 Million |
| 02 Nov, 2023 | 4.98 | 5.26 | 4.97 | 5.07 | 8.47 Million |
| 01 Nov, 2023 | 4.73 | 4.79 | 4.44 | 4.75 | 5.96 Million |
| 31 Oct, 2023 | 5.02 | 5.1 | 4.26 | 4.66 | 11.23 Million |
| 30 Oct, 2023 | 5.1 | 5.19 | 4.82 | 4.94 | 3.79 Million |
| 27 Oct, 2023 | 5.07 | 5.21 | 4.99 | 5.02 | 3.54 Million |
COFS
EQNR
002655
6658
NWPP
JEL