Redfin Corporation (RDFN)
USD 9.59
(0.63%)
USD 9.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.11 | 5.27 | 5.04 | 5.14 | 6.49 Million |
| 25 Oct, 2023 | 5.2 | 5.23 | 5.01 | 5.13 | 4.13 Million |
| 24 Oct, 2023 | 5.58 | 5.85 | 5.3 | 5.36 | 7 Million |
| 23 Oct, 2023 | 5.0 | 5.33 | 4.9 | 5.1 | 5.23 Million |
| 20 Oct, 2023 | 5.05 | 5.24 | 5.01 | 5.07 | 4.12 Million |
| 19 Oct, 2023 | 5.31 | 5.4 | 5.04 | 5.09 | 4.59 Million |
| 18 Oct, 2023 | 5.62 | 5.62 | 5.25 | 5.28 | 4.41 Million |
| 17 Oct, 2023 | 5.75 | 5.84 | 5.66 | 5.7 | 4.93 Million |
| 16 Oct, 2023 | 5.97 | 6.01 | 5.79 | 5.87 | 3.3 Million |
| 13 Oct, 2023 | 6.13 | 6.19 | 5.82 | 5.89 | 2.84 Million |
COFS
EQNR
002655
6658
NWPP
JEL