USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 9.95 | 10.36 | 9.15 | 9.18 | 9.9 Million |
19 Dec, 2023 | 9.75 | 10.27 | 9.75 | 10.01 | 7.1 Million |
18 Dec, 2023 | 9.55 | 9.83 | 9.06 | 9.66 | 7.09 Million |
15 Dec, 2023 | 9.9 | 10.16 | 9.42 | 9.51 | 12.2 Million |
14 Dec, 2023 | 9.0 | 10.43 | 8.95 | 9.76 | 21.56 Million |
13 Dec, 2023 | 7.8 | 8.53 | 7.44 | 8.42 | 10.1 Million |
12 Dec, 2023 | 8.13 | 8.25 | 7.61 | 7.75 | 4.6 Million |
11 Dec, 2023 | 8.08 | 8.24 | 7.91 | 8.11 | 3.74 Million |
08 Dec, 2023 | 7.77 | 8.2 | 7.71 | 8.11 | 4.73 Million |
07 Dec, 2023 | 7.5 | 7.93 | 7.37 | 7.92 | 4.13 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM