Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 25.03 25.92 24.21 24.85 636.48 Thousand
10 Aug, 2017 26.0 26.4 25.11 25.44 597.61 Thousand
09 Aug, 2017 25.0 26.58 24.72 26.33 982.92 Thousand
08 Aug, 2017 25.62 25.9 24.44 25.52 1.31 Million
07 Aug, 2017 25.72 28.22 24.7 25.27 2.61 Million
04 Aug, 2017 27.74 27.76 25.51 25.84 1.67 Million
03 Aug, 2017 33.39 33.49 26.51 27.2 5.77 Million
02 Aug, 2017 28.45 31.19 27.7 31.06 3.66 Million
01 Aug, 2017 26.25 28.7 25.3 26.48 3.75 Million
31 Jul, 2017 22.43 25.11 22.29 24.13 4.39 Million