Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 25.47 25.8 24.87 24.89 973.07 Thousand
24 Aug, 2017 25.74 26.07 25.1 25.79 1.57 Million
23 Aug, 2017 25.05 26.18 25.0 25.75 918.31 Thousand
22 Aug, 2017 25.64 27.3 25.2 25.27 2.02 Million
21 Aug, 2017 26.62 28.54 26.45 27.56 1.35 Million
18 Aug, 2017 26.59 27.25 25.31 26.7 1.14 Million
17 Aug, 2017 26.91 28.47 26.0 26.58 1.33 Million
16 Aug, 2017 28.85 30.21 26.64 27.19 2.24 Million
15 Aug, 2017 24.84 28.85 24.55 28.59 2.01 Million
14 Aug, 2017 25.11 25.31 24.5 24.96 555.67 Thousand