Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 24.3 26.04 24.16 25.82 1.25 Million
08 Sep, 2017 26.4 26.4 24.01 24.1 1.66 Million
07 Sep, 2017 26.05 26.05 25.21 25.36 1.56 Million
06 Sep, 2017 24.62 25.93 24.55 25.86 1.37 Million
05 Sep, 2017 23.59 25.19 23.26 24.99 1.5 Million
01 Sep, 2017 22.15 23.68 22.15 23.6 998.94 Thousand
31 Aug, 2017 22.09 23.37 22.07 22.29 954.97 Thousand
30 Aug, 2017 23.65 23.87 22.66 23.04 1.45 Million
29 Aug, 2017 24.55 24.79 23.6 23.87 924.04 Thousand
28 Aug, 2017 24.8 25.13 24.51 24.83 675.73 Thousand