Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 20.94 21.33 20.81 20.85 633.47 Thousand
17 Nov, 2017 21.0 21.35 20.99 21.12 337.45 Thousand
16 Nov, 2017 21.74 21.74 21.03 21.05 406.64 Thousand
15 Nov, 2017 21.19 21.8 20.85 21.76 478.52 Thousand
14 Nov, 2017 21.3 21.33 20.76 21.15 536.56 Thousand
13 Nov, 2017 20.81 21.64 20.73 21.29 684.59 Thousand
10 Nov, 2017 21.0 21.7 19.81 20.93 2.23 Million
09 Nov, 2017 21.76 23.3 21.76 23.2 1.13 Million
08 Nov, 2017 22.93 22.95 21.51 21.7 660.99 Thousand
07 Nov, 2017 22.36 23.21 22.25 22.95 515.6 Thousand