Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 24.6 25.85 24.01 24.73 1.21 Million
04 Dec, 2017 23.88 24.78 23.67 24.69 783.11 Thousand
01 Dec, 2017 22.3 23.76 22.02 23.44 810.88 Thousand
30 Nov, 2017 23.15 23.15 22.4 22.78 255.15 Thousand
29 Nov, 2017 23.2 23.37 22.77 22.81 844.92 Thousand
28 Nov, 2017 21.6 23.48 21.51 22.86 1.01 Million
27 Nov, 2017 20.25 21.53 20.06 21.43 918.06 Thousand
24 Nov, 2017 20.11 20.43 19.9 20.08 200.9 Thousand
22 Nov, 2017 20.68 20.72 19.5 19.94 936.2 Thousand
21 Nov, 2017 21.0 21.19 20.76 20.78 420.28 Thousand