Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 25.6 26.7 25.58 26.25 417.96 Thousand
18 Dec, 2017 26.18 26.26 25.78 25.9 335.26 Thousand
15 Dec, 2017 26.13 26.32 25.55 26.01 594.03 Thousand
14 Dec, 2017 24.5 25.88 24.36 25.3 448.7 Thousand
13 Dec, 2017 26.85 26.85 23.75 24.29 910.69 Thousand
12 Dec, 2017 24.52 27.57 24.5 26.94 1.29 Million
11 Dec, 2017 24.24 25.38 24.1 24.54 810.92 Thousand
08 Dec, 2017 24.45 24.62 24.01 24.11 519.45 Thousand
07 Dec, 2017 24.92 25.3 24.05 24.32 624.17 Thousand
06 Dec, 2017 24.84 25.45 24.52 25.07 283.11 Thousand