USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2018 | 21.41 | 22.28 | 21.12 | 21.9 | 1.39 Million |
02 Mar, 2018 | 20.51 | 21.5 | 20.5 | 21.43 | 1.36 Million |
01 Mar, 2018 | 20.5 | 21.0 | 20.33 | 20.58 | 1.52 Million |
28 Feb, 2018 | 20.6 | 20.7 | 20.2 | 20.59 | 1.26 Million |
27 Feb, 2018 | 20.74 | 21.16 | 20.47 | 20.6 | 1.53 Million |
26 Feb, 2018 | 20.66 | 20.88 | 20.02 | 20.62 | 3.39 Million |
23 Feb, 2018 | 19.9 | 21.43 | 19.4 | 20.96 | 5.12 Million |
22 Feb, 2018 | 21.36 | 21.69 | 20.91 | 21.57 | 1.52 Million |
21 Feb, 2018 | 21.95 | 22.21 | 20.83 | 21.3 | 1.35 Million |
20 Feb, 2018 | 22.8 | 23.0 | 21.86 | 21.9 | 978.33 Thousand |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM