Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 22.82 23.02 22.79 23.0 958.19 Thousand
02 Apr, 2018 22.94 23.0 22.45 22.76 857.06 Thousand
29 Mar, 2018 22.43 22.9 22.14 22.83 787.91 Thousand
28 Mar, 2018 22.34 22.49 22.01 22.35 844.99 Thousand
27 Mar, 2018 22.58 22.78 22.21 22.33 962.16 Thousand
26 Mar, 2018 22.32 22.76 21.77 22.68 1.15 Million
23 Mar, 2018 21.49 22.45 21.37 22.1 1.85 Million
22 Mar, 2018 21.18 21.8 21.14 21.4 1.5 Million
21 Mar, 2018 21.01 21.39 21.0 21.28 1.03 Million
20 Mar, 2018 21.53 21.61 21.05 21.08 1.16 Million